Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 593.0 595.0 591.0 592.0 4500.00
19 Jun, 2024 593.0 594.0 591.0 593.0 3100.00
18 Jun, 2024 593.0 593.0 589.0 590.0 3300.00
17 Jun, 2024 594.0 594.0 585.0 592.0 5100.00
14 Jun, 2024 585.0 592.0 585.0 591.0 6300.00
13 Jun, 2024 594.0 594.0 585.0 585.0 6000.00
12 Jun, 2024 594.0 594.0 589.0 592.0 4100.00
11 Jun, 2024 590.0 594.0 589.0 592.0 6100.00
10 Jun, 2024 587.0 590.0 587.0 590.0 2100.00
07 Jun, 2024 590.0 592.0 587.0 587.0 3300.00