Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 588.0 588.0 571.0 571.0 25.4 Thousand
01 Aug, 2024 590.0 594.0 586.0 589.0 5000.00
31 Jul, 2024 575.0 594.0 573.0 592.0 38.4 Thousand
30 Jul, 2024 612.0 615.0 568.0 568.0 99.4 Thousand
29 Jul, 2024 619.0 619.0 610.0 615.0 6600.00
26 Jul, 2024 609.0 615.0 606.0 611.0 22.6 Thousand
25 Jul, 2024 600.0 608.0 600.0 604.0 11.9 Thousand
24 Jul, 2024 608.0 608.0 601.0 604.0 5100.00
23 Jul, 2024 603.0 608.0 600.0 607.0 10.7 Thousand
22 Jul, 2024 598.0 603.0 598.0 603.0 4600.00