Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 613.0 | 613.0 | 600.0 | 610.0 | 13.1 Thousand |
| 17 Dec, 2024 | 618.0 | 620.0 | 613.0 | 613.0 | 7100.00 |
| 16 Dec, 2024 | 615.0 | 620.0 | 615.0 | 618.0 | 9200.00 |
| 13 Dec, 2024 | 625.0 | 626.0 | 614.0 | 615.0 | 11.9 Thousand |
| 12 Dec, 2024 | 633.0 | 634.0 | 627.0 | 630.0 | 11.2 Thousand |
| 11 Dec, 2024 | 627.0 | 632.0 | 621.0 | 632.0 | 13.2 Thousand |
| 10 Dec, 2024 | 615.0 | 631.0 | 614.0 | 631.0 | 19.4 Thousand |
| 09 Dec, 2024 | 604.0 | 612.0 | 602.0 | 612.0 | 16.9 Thousand |
| 06 Dec, 2024 | 603.0 | 604.0 | 600.0 | 604.0 | 7300.00 |
| 05 Dec, 2024 | 602.0 | 603.0 | 599.0 | 603.0 | 10.4 Thousand |
2010
SWONF
0KRR
BHF
SAXPY
0F0J