Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 650.0 | 659.0 | 649.0 | 655.0 | 25.8 Thousand |
| 19 Mar, 2025 | 655.0 | 657.0 | 654.0 | 654.0 | 18.1 Thousand |
| 18 Mar, 2025 | 647.0 | 655.0 | 647.0 | 655.0 | 19.4 Thousand |
| 17 Mar, 2025 | 651.0 | 660.0 | 647.0 | 647.0 | 20.4 Thousand |
| 14 Mar, 2025 | 643.0 | 654.0 | 643.0 | 654.0 | 14.2 Thousand |
| 13 Mar, 2025 | 640.0 | 650.0 | 640.0 | 648.0 | 10 Thousand |
| 12 Mar, 2025 | 645.0 | 653.0 | 640.0 | 640.0 | 22.2 Thousand |
| 11 Mar, 2025 | 642.0 | 646.0 | 640.0 | 645.0 | 13.4 Thousand |
| 10 Mar, 2025 | 638.0 | 648.0 | 638.0 | 642.0 | 20.5 Thousand |
| 07 Mar, 2025 | 627.0 | 638.0 | 623.0 | 638.0 | 13.3 Thousand |
2010
SWONF
0KRR
BHF
SAXPY
0F0J