Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 540.0 540.0 520.0 520.0 19.6 Thousand
23 Oct, 2024 544.0 546.0 540.0 540.0 5400.00
22 Oct, 2024 551.0 554.0 540.0 540.0 11.6 Thousand
21 Oct, 2024 559.0 560.0 550.0 550.0 10.3 Thousand
18 Oct, 2024 565.0 565.0 555.0 555.0 10.2 Thousand
17 Oct, 2024 566.0 568.0 565.0 565.0 4600.00
16 Oct, 2024 566.0 569.0 565.0 568.0 3700.00
15 Oct, 2024 575.0 575.0 567.0 567.0 5600.00
11 Oct, 2024 570.0 573.0 568.0 568.0 6100.00
10 Oct, 2024 575.0 575.0 570.0 573.0 2900.00