Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 615.0 620.0 615.0 618.0 9200.00
13 Dec, 2024 625.0 626.0 614.0 615.0 11.9 Thousand
12 Dec, 2024 633.0 634.0 627.0 630.0 11.2 Thousand
11 Dec, 2024 627.0 632.0 621.0 632.0 13.2 Thousand
10 Dec, 2024 615.0 631.0 614.0 631.0 19.4 Thousand
09 Dec, 2024 604.0 612.0 602.0 612.0 16.9 Thousand
06 Dec, 2024 603.0 604.0 600.0 604.0 7300.00
05 Dec, 2024 602.0 603.0 599.0 603.0 10.4 Thousand
04 Dec, 2024 592.0 600.0 592.0 600.0 9500.00
03 Dec, 2024 600.0 601.0 592.0 592.0 17.4 Thousand