Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 546.0 547.0 543.0 547.0 6400.00
13 Dec, 2023 546.0 547.0 543.0 544.0 10.3 Thousand
12 Dec, 2023 542.0 546.0 541.0 546.0 16.5 Thousand
11 Dec, 2023 538.0 541.0 537.0 540.0 17 Thousand
08 Dec, 2023 536.0 539.0 536.0 536.0 9600.00
07 Dec, 2023 538.0 539.0 536.0 537.0 6600.00
06 Dec, 2023 536.0 539.0 536.0 539.0 5300.00
05 Dec, 2023 536.0 538.0 535.0 536.0 6400.00
04 Dec, 2023 537.0 538.0 535.0 536.0 7300.00
01 Dec, 2023 528.0 534.0 526.0 534.0 11.9 Thousand