Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 528.0 529.0 524.0 524.0 5400.00
14 Nov, 2023 527.0 530.0 525.0 525.0 7100.00
13 Nov, 2023 534.0 534.0 527.0 527.0 7700.00
10 Nov, 2023 529.0 534.0 526.0 534.0 6300.00
09 Nov, 2023 530.0 530.0 528.0 529.0 2500.00
08 Nov, 2023 530.0 530.0 525.0 527.0 3600.00
07 Nov, 2023 533.0 533.0 529.0 529.0 4100.00
06 Nov, 2023 534.0 538.0 528.0 533.0 12.3 Thousand
02 Nov, 2023 534.0 534.0 530.0 534.0 7800.00
01 Nov, 2023 530.0 535.0 527.0 534.0 9000.00