Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 615.0 | 615.0 | 602.0 | 612.0 | 11.5 Thousand |
| 24 Apr, 2024 | 620.0 | 620.0 | 612.0 | 612.0 | 8200.00 |
| 23 Apr, 2024 | 604.0 | 617.0 | 604.0 | 615.0 | 7900.00 |
| 22 Apr, 2024 | 596.0 | 620.0 | 596.0 | 604.0 | 30.8 Thousand |
| 19 Apr, 2024 | 595.0 | 596.0 | 587.0 | 590.0 | 15.2 Thousand |
| 18 Apr, 2024 | 586.0 | 606.0 | 586.0 | 596.0 | 23.7 Thousand |
| 17 Apr, 2024 | 595.0 | 595.0 | 582.0 | 586.0 | 15.4 Thousand |
| 16 Apr, 2024 | 597.0 | 601.0 | 585.0 | 590.0 | 33 Thousand |
| 15 Apr, 2024 | 598.0 | 603.0 | 591.0 | 597.0 | 16.2 Thousand |
| 12 Apr, 2024 | 599.0 | 599.0 | 595.0 | 599.0 | 11.6 Thousand |
2010
SWONF
0KRR
BHF
SAXPY
0F0J