Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 599.0 | 600.0 | 595.0 | 600.0 | 7100.00 |
| 10 Apr, 2024 | 591.0 | 603.0 | 591.0 | 600.0 | 13.8 Thousand |
| 09 Apr, 2024 | 608.0 | 608.0 | 592.0 | 593.0 | 21.7 Thousand |
| 08 Apr, 2024 | 607.0 | 610.0 | 602.0 | 604.0 | 16.8 Thousand |
| 05 Apr, 2024 | 612.0 | 612.0 | 605.0 | 607.0 | 9900.00 |
| 04 Apr, 2024 | 623.0 | 623.0 | 611.0 | 617.0 | 15.6 Thousand |
| 03 Apr, 2024 | 605.0 | 624.0 | 602.0 | 616.0 | 28.5 Thousand |
| 02 Apr, 2024 | 612.0 | 613.0 | 594.0 | 604.0 | 38.3 Thousand |
| 01 Apr, 2024 | 623.0 | 623.0 | 613.0 | 613.0 | 30.8 Thousand |
| 29 Mar, 2024 | 630.0 | 637.0 | 622.0 | 626.0 | 32.8 Thousand |
2010
SWONF
0KRR
BHF
SAXPY
0F0J