Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 528.0 528.0 526.0 528.0 5900.00
29 Nov, 2023 533.0 534.0 525.0 528.0 13.6 Thousand
28 Nov, 2023 537.0 537.0 531.0 533.0 9500.00
27 Nov, 2023 530.0 535.0 529.0 535.0 10.1 Thousand
24 Nov, 2023 525.0 528.0 524.0 528.0 6000.00
22 Nov, 2023 523.0 525.0 522.0 525.0 6000.00
21 Nov, 2023 522.0 524.0 522.0 522.0 2600.00
20 Nov, 2023 525.0 527.0 522.0 522.0 6000.00
17 Nov, 2023 527.0 527.0 522.0 525.0 6300.00
16 Nov, 2023 526.0 527.0 523.0 523.0 5900.00