Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 600.0 | 604.0 | 597.0 | 604.0 | 3300.00 |
| 13 May, 2024 | 600.0 | 604.0 | 597.0 | 600.0 | 8900.00 |
| 10 May, 2024 | 609.0 | 609.0 | 600.0 | 603.0 | 9200.00 |
| 09 May, 2024 | 603.0 | 608.0 | 597.0 | 605.0 | 22.4 Thousand |
| 08 May, 2024 | 595.0 | 599.0 | 594.0 | 596.0 | 7900.00 |
| 07 May, 2024 | 605.0 | 605.0 | 594.0 | 595.0 | 13.5 Thousand |
| 02 May, 2024 | 603.0 | 606.0 | 600.0 | 600.0 | 8300.00 |
| 01 May, 2024 | 596.0 | 600.0 | 591.0 | 598.0 | 9000.00 |
| 30 Apr, 2024 | 586.0 | 597.0 | 586.0 | 596.0 | 21.6 Thousand |
| 26 Apr, 2024 | 602.0 | 602.0 | 581.0 | 581.0 | 84 Thousand |
2010
SWONF
0KRR
BHF
SAXPY
0F0J