Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 590.0 | 594.0 | 589.0 | 592.0 | 6100.00 |
| 10 Jun, 2024 | 587.0 | 590.0 | 587.0 | 590.0 | 2100.00 |
| 07 Jun, 2024 | 590.0 | 592.0 | 587.0 | 587.0 | 3300.00 |
| 06 Jun, 2024 | 590.0 | 592.0 | 589.0 | 590.0 | 3800.00 |
| 05 Jun, 2024 | 595.0 | 595.0 | 591.0 | 591.0 | 2600.00 |
| 04 Jun, 2024 | 599.0 | 599.0 | 592.0 | 595.0 | 5600.00 |
| 03 Jun, 2024 | 599.0 | 599.0 | 593.0 | 598.0 | 4900.00 |
| 31 May, 2024 | 592.0 | 595.0 | 590.0 | 595.0 | 4800.00 |
| 30 May, 2024 | 584.0 | 591.0 | 583.0 | 591.0 | 7600.00 |
| 29 May, 2024 | 590.0 | 591.0 | 581.0 | 581.0 | 9500.00 |
2010
SWONF
0KRR
BHF
SAXPY
0F0J