Haruyama Holdings Inc. (7416.T)

JPY 606.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 640.0 643.0 617.0 617.0 33.4 Thousand
09 Jan, 2024 628.0 644.0 626.0 637.0 26.3 Thousand
05 Jan, 2024 601.0 625.0 601.0 625.0 36.4 Thousand
04 Jan, 2024 592.0 600.0 587.0 600.0 24.1 Thousand
29 Dec, 2023 580.0 592.0 580.0 588.0 17.6 Thousand
28 Dec, 2023 590.0 590.0 577.0 580.0 25.7 Thousand
27 Dec, 2023 577.0 584.0 575.0 583.0 15 Thousand
26 Dec, 2023 569.0 577.0 569.0 577.0 8400.00
25 Dec, 2023 584.0 584.0 565.0 569.0 22.9 Thousand
22 Dec, 2023 574.0 585.0 572.0 585.0 16.9 Thousand