Onoken Co., Ltd. (7414.T)

JPY 1484.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1699.0 1703.0 1689.0 1695.0 30.2 Thousand
22 Nov, 2023 1664.0 1691.0 1658.0 1689.0 52.4 Thousand
21 Nov, 2023 1657.0 1667.0 1645.0 1655.0 36.2 Thousand
20 Nov, 2023 1673.0 1677.0 1658.0 1658.0 44.7 Thousand
17 Nov, 2023 1661.0 1677.0 1660.0 1675.0 29.2 Thousand
16 Nov, 2023 1680.0 1691.0 1657.0 1661.0 71 Thousand
15 Nov, 2023 1715.0 1715.0 1687.0 1690.0 33.1 Thousand
14 Nov, 2023 1699.0 1718.0 1699.0 1701.0 45.8 Thousand
13 Nov, 2023 1680.0 1707.0 1679.0 1687.0 51.2 Thousand
10 Nov, 2023 1668.0 1699.0 1668.0 1692.0 34.7 Thousand