Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1429.0 | 1433.0 | 1424.0 | 1424.0 | 4500.00 |
| 11 Jun, 2025 | 1419.0 | 1425.0 | 1416.0 | 1421.0 | 7300.00 |
| 10 Jun, 2025 | 1420.0 | 1423.0 | 1420.0 | 1420.0 | 2700.00 |
| 09 Jun, 2025 | 1426.0 | 1426.0 | 1421.0 | 1422.0 | 3100.00 |
| 06 Jun, 2025 | 1420.0 | 1437.0 | 1420.0 | 1431.0 | 34.6 Thousand |
| 05 Jun, 2025 | 1419.0 | 1425.0 | 1415.0 | 1421.0 | 26.8 Thousand |
| 04 Jun, 2025 | 1408.0 | 1426.0 | 1407.0 | 1421.0 | 51.6 Thousand |
| 03 Jun, 2025 | 1409.0 | 1413.0 | 1404.0 | 1408.0 | 25.4 Thousand |
| 02 Jun, 2025 | 1417.0 | 1417.0 | 1402.0 | 1402.0 | 32.3 Thousand |
| 30 May, 2025 | 1404.0 | 1422.0 | 1399.0 | 1420.0 | 33.4 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438