Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1419.0 | 1425.0 | 1417.0 | 1421.0 | 3700.00 |
| 04 Jun, 2025 | 1408.0 | 1411.0 | 1408.0 | 1409.0 | 2200.00 |
| 03 Jun, 2025 | 1409.0 | 1413.0 | 1405.0 | 1407.0 | 5100.00 |
| 02 Jun, 2025 | 1417.0 | 1417.0 | 1412.0 | 1412.0 | 5300.00 |
| 30 May, 2025 | 1404.0 | 1422.0 | 1399.0 | 1420.0 | 33.4 Thousand |
| 29 May, 2025 | 1406.0 | 1414.0 | 1400.0 | 1404.0 | 37.7 Thousand |
| 28 May, 2025 | 1411.0 | 1417.0 | 1402.0 | 1404.0 | 39.1 Thousand |
| 27 May, 2025 | 1401.0 | 1405.0 | 1398.0 | 1401.0 | 35.5 Thousand |
| 26 May, 2025 | 1401.0 | 1409.0 | 1399.0 | 1401.0 | 42.7 Thousand |
| 23 May, 2025 | 1404.0 | 1410.0 | 1398.0 | 1398.0 | 31.3 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438