Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1640.0 | 1665.0 | 1632.0 | 1650.0 | 61.4 Thousand |
| 05 Oct, 2023 | 1624.0 | 1638.0 | 1619.0 | 1632.0 | 69.3 Thousand |
| 04 Oct, 2023 | 1620.0 | 1635.0 | 1598.0 | 1604.0 | 129.7 Thousand |
| 03 Oct, 2023 | 1710.0 | 1710.0 | 1657.0 | 1657.0 | 106.9 Thousand |
| 02 Oct, 2023 | 1728.0 | 1751.0 | 1714.0 | 1716.0 | 63.2 Thousand |
| 29 Sep, 2023 | 1764.0 | 1765.0 | 1718.0 | 1721.0 | 73.2 Thousand |
| 28 Sep, 2023 | 1765.0 | 1799.0 | 1760.0 | 1767.0 | 79.3 Thousand |
| 27 Sep, 2023 | 1797.0 | 1802.0 | 1769.0 | 1798.0 | 80.9 Thousand |
| 26 Sep, 2023 | 1803.0 | 1803.0 | 1783.0 | 1797.0 | 59.3 Thousand |
| 25 Sep, 2023 | 1803.0 | 1807.0 | 1784.0 | 1802.0 | 67.3 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438