Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1660.0 | 1662.0 | 1645.0 | 1646.0 | 36.4 Thousand |
| 20 Oct, 2023 | 1642.0 | 1667.0 | 1642.0 | 1662.0 | 24.9 Thousand |
| 19 Oct, 2023 | 1649.0 | 1662.0 | 1645.0 | 1650.0 | 29.9 Thousand |
| 18 Oct, 2023 | 1655.0 | 1666.0 | 1653.0 | 1661.0 | 28.6 Thousand |
| 17 Oct, 2023 | 1679.0 | 1680.0 | 1651.0 | 1652.0 | 33.6 Thousand |
| 16 Oct, 2023 | 1650.0 | 1677.0 | 1648.0 | 1664.0 | 72.3 Thousand |
| 13 Oct, 2023 | 1664.0 | 1673.0 | 1653.0 | 1658.0 | 50.2 Thousand |
| 12 Oct, 2023 | 1673.0 | 1673.0 | 1660.0 | 1669.0 | 41.6 Thousand |
| 11 Oct, 2023 | 1679.0 | 1683.0 | 1668.0 | 1671.0 | 49 Thousand |
| 10 Oct, 2023 | 1687.0 | 1691.0 | 1667.0 | 1675.0 | 61 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438