Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1701.0 | 1708.0 | 1693.0 | 1703.0 | 34.7 Thousand |
| 06 Nov, 2023 | 1689.0 | 1697.0 | 1682.0 | 1689.0 | 68.1 Thousand |
| 02 Nov, 2023 | 1700.0 | 1702.0 | 1674.0 | 1676.0 | 50.7 Thousand |
| 01 Nov, 2023 | 1691.0 | 1699.0 | 1685.0 | 1695.0 | 47.9 Thousand |
| 31 Oct, 2023 | 1662.0 | 1673.0 | 1651.0 | 1672.0 | 38.2 Thousand |
| 30 Oct, 2023 | 1658.0 | 1665.0 | 1643.0 | 1662.0 | 61 Thousand |
| 27 Oct, 2023 | 1640.0 | 1665.0 | 1640.0 | 1664.0 | 40.3 Thousand |
| 26 Oct, 2023 | 1643.0 | 1651.0 | 1627.0 | 1634.0 | 44.1 Thousand |
| 25 Oct, 2023 | 1653.0 | 1655.0 | 1641.0 | 1643.0 | 46 Thousand |
| 24 Oct, 2023 | 1640.0 | 1651.0 | 1612.0 | 1644.0 | 60.8 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438