Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1401.0 | 1405.0 | 1398.0 | 1401.0 | 35.5 Thousand |
| 26 May, 2025 | 1401.0 | 1409.0 | 1399.0 | 1401.0 | 42.7 Thousand |
| 23 May, 2025 | 1404.0 | 1410.0 | 1398.0 | 1398.0 | 31.3 Thousand |
| 22 May, 2025 | 1395.0 | 1404.0 | 1393.0 | 1404.0 | 32.8 Thousand |
| 21 May, 2025 | 1400.0 | 1420.0 | 1400.0 | 1406.0 | 34.3 Thousand |
| 20 May, 2025 | 1412.0 | 1419.0 | 1394.0 | 1399.0 | 50 Thousand |
| 19 May, 2025 | 1410.0 | 1420.0 | 1402.0 | 1404.0 | 119 Thousand |
| 16 May, 2025 | 1458.0 | 1465.0 | 1411.0 | 1420.0 | 79.6 Thousand |
| 15 May, 2025 | 1502.0 | 1527.0 | 1382.0 | 1430.0 | 94.7 Thousand |
| 14 May, 2025 | 1524.0 | 1528.0 | 1491.0 | 1528.0 | 46.1 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438