Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1505.0 | 1508.0 | 1478.0 | 1495.0 | 22.6 Thousand |
| 28 Apr, 2025 | 1490.0 | 1514.0 | 1489.0 | 1502.0 | 43.3 Thousand |
| 25 Apr, 2025 | 1483.0 | 1486.0 | 1472.0 | 1484.0 | 25 Thousand |
| 24 Apr, 2025 | 1481.0 | 1493.0 | 1471.0 | 1480.0 | 30.3 Thousand |
| 23 Apr, 2025 | 1476.0 | 1492.0 | 1472.0 | 1489.0 | 45.1 Thousand |
| 22 Apr, 2025 | 1430.0 | 1464.0 | 1429.0 | 1463.0 | 33.2 Thousand |
| 21 Apr, 2025 | 1419.0 | 1439.0 | 1419.0 | 1432.0 | 44.8 Thousand |
| 18 Apr, 2025 | 1399.0 | 1423.0 | 1387.0 | 1423.0 | 69.4 Thousand |
| 17 Apr, 2025 | 1384.0 | 1387.0 | 1377.0 | 1380.0 | 51.5 Thousand |
| 16 Apr, 2025 | 1399.0 | 1399.0 | 1379.0 | 1383.0 | 23.3 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438