Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1410.0 | 1417.0 | 1395.0 | 1395.0 | 49.5 Thousand |
| 14 Apr, 2025 | 1399.0 | 1409.0 | 1382.0 | 1400.0 | 77.9 Thousand |
| 11 Apr, 2025 | 1333.0 | 1399.0 | 1321.0 | 1386.0 | 113.4 Thousand |
| 10 Apr, 2025 | 1400.0 | 1401.0 | 1369.0 | 1386.0 | 62.9 Thousand |
| 09 Apr, 2025 | 1319.0 | 1322.0 | 1283.0 | 1304.0 | 94.8 Thousand |
| 08 Apr, 2025 | 1321.0 | 1377.0 | 1317.0 | 1349.0 | 58.7 Thousand |
| 07 Apr, 2025 | 1292.0 | 1316.0 | 1250.0 | 1266.0 | 121.7 Thousand |
| 04 Apr, 2025 | 1425.0 | 1425.0 | 1352.0 | 1382.0 | 99 Thousand |
| 03 Apr, 2025 | 1450.0 | 1460.0 | 1441.0 | 1454.0 | 69.2 Thousand |
| 02 Apr, 2025 | 1520.0 | 1521.0 | 1487.0 | 1489.0 | 39.2 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438