Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1425.0 | 1425.0 | 1352.0 | 1382.0 | 99 Thousand |
| 03 Apr, 2025 | 1450.0 | 1460.0 | 1441.0 | 1454.0 | 69.2 Thousand |
| 02 Apr, 2025 | 1520.0 | 1521.0 | 1487.0 | 1489.0 | 39.2 Thousand |
| 01 Apr, 2025 | 1512.0 | 1532.0 | 1512.0 | 1520.0 | 41.4 Thousand |
| 31 Mar, 2025 | 1507.0 | 1550.0 | 1491.0 | 1512.0 | 120.4 Thousand |
| 28 Mar, 2025 | 1510.0 | 1539.0 | 1502.0 | 1520.0 | 139.5 Thousand |
| 27 Mar, 2025 | 1544.0 | 1554.0 | 1528.0 | 1554.0 | 60.8 Thousand |
| 26 Mar, 2025 | 1550.0 | 1551.0 | 1534.0 | 1545.0 | 40.3 Thousand |
| 25 Mar, 2025 | 1549.0 | 1549.0 | 1526.0 | 1540.0 | 35.5 Thousand |
| 24 Mar, 2025 | 1548.0 | 1548.0 | 1520.0 | 1531.0 | 50 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438