Onoken Co., Ltd. (7414.T)

JPY 1484.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1662.0 1678.0 1659.0 1676.0 54.6 Thousand
21 Dec, 2023 1663.0 1666.0 1653.0 1659.0 47.6 Thousand
20 Dec, 2023 1670.0 1677.0 1666.0 1666.0 54.2 Thousand
19 Dec, 2023 1673.0 1673.0 1644.0 1656.0 70.9 Thousand
18 Dec, 2023 1660.0 1664.0 1646.0 1660.0 44.4 Thousand
15 Dec, 2023 1650.0 1664.0 1646.0 1660.0 50.5 Thousand
14 Dec, 2023 1661.0 1671.0 1650.0 1656.0 49.1 Thousand
13 Dec, 2023 1684.0 1684.0 1660.0 1668.0 26.4 Thousand
12 Dec, 2023 1674.0 1686.0 1674.0 1677.0 32.6 Thousand
11 Dec, 2023 1664.0 1683.0 1664.0 1683.0 42.3 Thousand