Onoken Co., Ltd. (7414.T)

JPY 1484.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1819.0 1824.0 1785.0 1790.0 57.6 Thousand
11 Jan, 2024 1815.0 1834.0 1807.0 1807.0 89.9 Thousand
10 Jan, 2024 1808.0 1822.0 1802.0 1804.0 77.4 Thousand
09 Jan, 2024 1808.0 1810.0 1790.0 1800.0 108.6 Thousand
05 Jan, 2024 1790.0 1803.0 1778.0 1793.0 100.5 Thousand
04 Jan, 2024 1737.0 1777.0 1721.0 1773.0 94.3 Thousand
29 Dec, 2023 1720.0 1731.0 1716.0 1731.0 44.4 Thousand
28 Dec, 2023 1705.0 1711.0 1698.0 1710.0 50.1 Thousand
27 Dec, 2023 1685.0 1696.0 1685.0 1694.0 38.5 Thousand
26 Dec, 2023 1671.0 1681.0 1666.0 1679.0 47.1 Thousand