Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1835.0 | 1847.0 | 1822.0 | 1822.0 | 67.5 Thousand |
| 08 Feb, 2024 | 1849.0 | 1863.0 | 1825.0 | 1850.0 | 68.9 Thousand |
| 07 Feb, 2024 | 1846.0 | 1865.0 | 1835.0 | 1850.0 | 72.8 Thousand |
| 06 Feb, 2024 | 1836.0 | 1854.0 | 1833.0 | 1844.0 | 55.4 Thousand |
| 05 Feb, 2024 | 1819.0 | 1845.0 | 1814.0 | 1845.0 | 86.7 Thousand |
| 02 Feb, 2024 | 1813.0 | 1819.0 | 1798.0 | 1808.0 | 59.6 Thousand |
| 01 Feb, 2024 | 1815.0 | 1817.0 | 1800.0 | 1811.0 | 37.5 Thousand |
| 31 Jan, 2024 | 1799.0 | 1825.0 | 1798.0 | 1825.0 | 39.8 Thousand |
| 30 Jan, 2024 | 1825.0 | 1825.0 | 1805.0 | 1809.0 | 40.1 Thousand |
| 29 Jan, 2024 | 1814.0 | 1825.0 | 1809.0 | 1825.0 | 70.1 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438