Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1826.0 | 1845.0 | 1815.0 | 1826.0 | 71.1 Thousand |
| 12 Mar, 2024 | 1810.0 | 1816.0 | 1781.0 | 1816.0 | 48.4 Thousand |
| 11 Mar, 2024 | 1845.0 | 1848.0 | 1792.0 | 1806.0 | 81 Thousand |
| 08 Mar, 2024 | 1815.0 | 1854.0 | 1815.0 | 1853.0 | 64.7 Thousand |
| 07 Mar, 2024 | 1835.0 | 1836.0 | 1820.0 | 1832.0 | 56.4 Thousand |
| 06 Mar, 2024 | 1795.0 | 1832.0 | 1793.0 | 1828.0 | 59.6 Thousand |
| 05 Mar, 2024 | 1790.0 | 1809.0 | 1771.0 | 1801.0 | 62.1 Thousand |
| 04 Mar, 2024 | 1810.0 | 1810.0 | 1788.0 | 1790.0 | 86.1 Thousand |
| 01 Mar, 2024 | 1810.0 | 1817.0 | 1801.0 | 1809.0 | 43.7 Thousand |
| 29 Feb, 2024 | 1799.0 | 1813.0 | 1794.0 | 1807.0 | 49.2 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438