Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1859.0 | 1875.0 | 1850.0 | 1869.0 | 35.5 Thousand |
| 10 Apr, 2024 | 1869.0 | 1874.0 | 1863.0 | 1871.0 | 24.9 Thousand |
| 09 Apr, 2024 | 1845.0 | 1863.0 | 1841.0 | 1863.0 | 53.4 Thousand |
| 08 Apr, 2024 | 1845.0 | 1848.0 | 1832.0 | 1845.0 | 56.1 Thousand |
| 05 Apr, 2024 | 1830.0 | 1840.0 | 1812.0 | 1827.0 | 52.8 Thousand |
| 04 Apr, 2024 | 1845.0 | 1857.0 | 1835.0 | 1846.0 | 66 Thousand |
| 03 Apr, 2024 | 1823.0 | 1841.0 | 1820.0 | 1833.0 | 52.4 Thousand |
| 02 Apr, 2024 | 1844.0 | 1854.0 | 1823.0 | 1826.0 | 56.7 Thousand |
| 01 Apr, 2024 | 1879.0 | 1883.0 | 1845.0 | 1847.0 | 91.4 Thousand |
| 29 Mar, 2024 | 1874.0 | 1891.0 | 1865.0 | 1879.0 | 52.8 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438