Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1830.0 | 1830.0 | 1789.0 | 1799.0 | 67.9 Thousand |
| 13 May, 2024 | 1859.0 | 1859.0 | 1766.0 | 1830.0 | 68.4 Thousand |
| 10 May, 2024 | 1863.0 | 1873.0 | 1851.0 | 1860.0 | 48.3 Thousand |
| 09 May, 2024 | 1832.0 | 1861.0 | 1830.0 | 1859.0 | 31.9 Thousand |
| 08 May, 2024 | 1840.0 | 1840.0 | 1826.0 | 1831.0 | 26.6 Thousand |
| 07 May, 2024 | 1848.0 | 1848.0 | 1827.0 | 1833.0 | 47.2 Thousand |
| 02 May, 2024 | 1820.0 | 1826.0 | 1812.0 | 1818.0 | 22.2 Thousand |
| 01 May, 2024 | 1848.0 | 1848.0 | 1818.0 | 1826.0 | 23.3 Thousand |
| 30 Apr, 2024 | 1828.0 | 1854.0 | 1817.0 | 1850.0 | 56.8 Thousand |
| 26 Apr, 2024 | 1791.0 | 1812.0 | 1781.0 | 1811.0 | 58.9 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438