Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1622.0 | 1626.0 | 1602.0 | 1602.0 | 49.9 Thousand |
| 27 May, 2024 | 1619.0 | 1627.0 | 1616.0 | 1622.0 | 52.8 Thousand |
| 24 May, 2024 | 1595.0 | 1623.0 | 1595.0 | 1618.0 | 43.8 Thousand |
| 23 May, 2024 | 1603.0 | 1613.0 | 1580.0 | 1610.0 | 54.9 Thousand |
| 22 May, 2024 | 1618.0 | 1623.0 | 1604.0 | 1604.0 | 83.9 Thousand |
| 21 May, 2024 | 1607.0 | 1633.0 | 1607.0 | 1623.0 | 65.4 Thousand |
| 20 May, 2024 | 1601.0 | 1629.0 | 1594.0 | 1603.0 | 105.1 Thousand |
| 17 May, 2024 | 1608.0 | 1614.0 | 1601.0 | 1601.0 | 141.9 Thousand |
| 16 May, 2024 | 1656.0 | 1665.0 | 1584.0 | 1607.0 | 455.6 Thousand |
| 15 May, 2024 | 1812.0 | 1842.0 | 1801.0 | 1829.0 | 53.4 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438