Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1672.0 | 1694.0 | 1670.0 | 1693.0 | 70.6 Thousand |
| 25 Jun, 2024 | 1662.0 | 1679.0 | 1662.0 | 1677.0 | 70.9 Thousand |
| 24 Jun, 2024 | 1657.0 | 1657.0 | 1636.0 | 1654.0 | 67.1 Thousand |
| 21 Jun, 2024 | 1662.0 | 1681.0 | 1639.0 | 1641.0 | 196.1 Thousand |
| 20 Jun, 2024 | 1620.0 | 1658.0 | 1620.0 | 1656.0 | 122.2 Thousand |
| 19 Jun, 2024 | 1607.0 | 1615.0 | 1603.0 | 1613.0 | 61.7 Thousand |
| 18 Jun, 2024 | 1585.0 | 1607.0 | 1585.0 | 1597.0 | 56.2 Thousand |
| 17 Jun, 2024 | 1576.0 | 1584.0 | 1561.0 | 1583.0 | 58.6 Thousand |
| 14 Jun, 2024 | 1554.0 | 1586.0 | 1554.0 | 1585.0 | 86.4 Thousand |
| 13 Jun, 2024 | 1571.0 | 1572.0 | 1548.0 | 1549.0 | 123.7 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438