Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1570.0 | 1585.0 | 1567.0 | 1570.0 | 59.3 Thousand |
| 24 Jul, 2024 | 1601.0 | 1603.0 | 1583.0 | 1584.0 | 44.5 Thousand |
| 23 Jul, 2024 | 1606.0 | 1619.0 | 1598.0 | 1604.0 | 45.6 Thousand |
| 22 Jul, 2024 | 1625.0 | 1625.0 | 1603.0 | 1603.0 | 42.5 Thousand |
| 19 Jul, 2024 | 1640.0 | 1642.0 | 1616.0 | 1632.0 | 44.9 Thousand |
| 18 Jul, 2024 | 1659.0 | 1665.0 | 1648.0 | 1648.0 | 36.5 Thousand |
| 17 Jul, 2024 | 1663.0 | 1676.0 | 1663.0 | 1666.0 | 28.2 Thousand |
| 16 Jul, 2024 | 1666.0 | 1672.0 | 1652.0 | 1662.0 | 34.6 Thousand |
| 12 Jul, 2024 | 1636.0 | 1657.0 | 1635.0 | 1657.0 | 49.1 Thousand |
| 11 Jul, 2024 | 1640.0 | 1651.0 | 1634.0 | 1642.0 | 32.5 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438