Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1385.0 | 1435.0 | 1385.0 | 1397.0 | 82.1 Thousand |
| 07 Aug, 2024 | 1373.0 | 1444.0 | 1371.0 | 1415.0 | 85.6 Thousand |
| 06 Aug, 2024 | 1400.0 | 1439.0 | 1364.0 | 1411.0 | 121.4 Thousand |
| 05 Aug, 2024 | 1415.0 | 1420.0 | 1300.0 | 1320.0 | 184.8 Thousand |
| 02 Aug, 2024 | 1526.0 | 1531.0 | 1494.0 | 1494.0 | 113.3 Thousand |
| 01 Aug, 2024 | 1612.0 | 1612.0 | 1571.0 | 1572.0 | 41.5 Thousand |
| 31 Jul, 2024 | 1583.0 | 1630.0 | 1578.0 | 1630.0 | 57.2 Thousand |
| 30 Jul, 2024 | 1580.0 | 1581.0 | 1569.0 | 1578.0 | 59.1 Thousand |
| 29 Jul, 2024 | 1572.0 | 1586.0 | 1572.0 | 1580.0 | 53.1 Thousand |
| 26 Jul, 2024 | 1570.0 | 1588.0 | 1565.0 | 1578.0 | 37.2 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438