Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1627.0 | 1634.0 | 1622.0 | 1633.0 | 46.6 Thousand |
| 09 Jul, 2024 | 1636.0 | 1648.0 | 1631.0 | 1633.0 | 40.2 Thousand |
| 08 Jul, 2024 | 1644.0 | 1649.0 | 1635.0 | 1635.0 | 42.3 Thousand |
| 05 Jul, 2024 | 1688.0 | 1690.0 | 1653.0 | 1653.0 | 47.4 Thousand |
| 04 Jul, 2024 | 1687.0 | 1699.0 | 1686.0 | 1691.0 | 33.5 Thousand |
| 03 Jul, 2024 | 1675.0 | 1695.0 | 1674.0 | 1686.0 | 52.4 Thousand |
| 02 Jul, 2024 | 1687.0 | 1692.0 | 1671.0 | 1684.0 | 62.6 Thousand |
| 01 Jul, 2024 | 1692.0 | 1697.0 | 1685.0 | 1690.0 | 35.4 Thousand |
| 28 Jun, 2024 | 1710.0 | 1710.0 | 1688.0 | 1692.0 | 39.9 Thousand |
| 27 Jun, 2024 | 1690.0 | 1715.0 | 1685.0 | 1712.0 | 68.4 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438