Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1603.0 | 1607.0 | 1585.0 | 1585.0 | 57.1 Thousand |
| 10 Jun, 2024 | 1590.0 | 1603.0 | 1590.0 | 1600.0 | 53.6 Thousand |
| 07 Jun, 2024 | 1598.0 | 1602.0 | 1590.0 | 1595.0 | 25.2 Thousand |
| 06 Jun, 2024 | 1602.0 | 1602.0 | 1585.0 | 1598.0 | 47 Thousand |
| 05 Jun, 2024 | 1593.0 | 1594.0 | 1586.0 | 1590.0 | 50.5 Thousand |
| 04 Jun, 2024 | 1595.0 | 1602.0 | 1591.0 | 1592.0 | 46.2 Thousand |
| 03 Jun, 2024 | 1596.0 | 1613.0 | 1596.0 | 1604.0 | 57.2 Thousand |
| 31 May, 2024 | 1585.0 | 1605.0 | 1584.0 | 1603.0 | 62 Thousand |
| 30 May, 2024 | 1577.0 | 1590.0 | 1568.0 | 1585.0 | 81.7 Thousand |
| 29 May, 2024 | 1601.0 | 1610.0 | 1585.0 | 1585.0 | 55.2 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438