Onoken Co., Ltd. (7414.T)

JPY 1484.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1489.0 1509.0 1489.0 1499.0 50.4 Thousand
20 Aug, 2024 1506.0 1520.0 1505.0 1507.0 55.6 Thousand
19 Aug, 2024 1486.0 1505.0 1484.0 1489.0 55.4 Thousand
18 Aug, 2024 1486.0 1505.0 1484.0 1489.0 55.4 Thousand
16 Aug, 2024 1491.0 1512.0 1487.0 1504.0 48.2 Thousand
15 Aug, 2024 1478.0 1491.0 1468.0 1479.0 74.1 Thousand
14 Aug, 2024 1458.0 1478.0 1444.0 1478.0 61.5 Thousand
13 Aug, 2024 1450.0 1464.0 1436.0 1461.0 102.9 Thousand
12 Aug, 2024 1450.0 1464.0 1436.0 1461.0 102.9 Thousand
09 Aug, 2024 1427.0 1445.0 1407.0 1429.0 66.7 Thousand