Onoken Co., Ltd. (7414.T)

JPY 1484.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1470.0 1477.0 1465.0 1472.0 44.1 Thousand
12 Sep, 2024 1466.0 1484.0 1460.0 1470.0 54.7 Thousand
11 Sep, 2024 1484.0 1484.0 1442.0 1447.0 53.6 Thousand
10 Sep, 2024 1488.0 1506.0 1484.0 1484.0 43.8 Thousand
09 Sep, 2024 1471.0 1496.0 1462.0 1487.0 50.7 Thousand
08 Sep, 2024 1471.0 1496.0 1462.0 1487.0 50.7 Thousand
06 Sep, 2024 1507.0 1512.0 1482.0 1488.0 63.2 Thousand
05 Sep, 2024 1503.0 1530.0 1485.0 1505.0 43.7 Thousand
04 Sep, 2024 1515.0 1528.0 1505.0 1508.0 55.8 Thousand
03 Sep, 2024 1556.0 1562.0 1550.0 1553.0 31.8 Thousand