Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1488.0 | 1510.0 | 1488.0 | 1499.0 | 33.7 Thousand |
| 30 Sep, 2024 | 1483.0 | 1506.0 | 1475.0 | 1488.0 | 77.7 Thousand |
| 27 Sep, 2024 | 1523.0 | 1526.0 | 1495.0 | 1523.0 | 106.7 Thousand |
| 26 Sep, 2024 | 1527.0 | 1538.0 | 1508.0 | 1537.0 | 72.3 Thousand |
| 25 Sep, 2024 | 1511.0 | 1515.0 | 1503.0 | 1512.0 | 31.6 Thousand |
| 24 Sep, 2024 | 1535.0 | 1535.0 | 1511.0 | 1511.0 | 47.3 Thousand |
| 20 Sep, 2024 | 1528.0 | 1537.0 | 1497.0 | 1516.0 | 146.8 Thousand |
| 19 Sep, 2024 | 1510.0 | 1523.0 | 1499.0 | 1513.0 | 63.1 Thousand |
| 18 Sep, 2024 | 1490.0 | 1509.0 | 1488.0 | 1506.0 | 51 Thousand |
| 17 Sep, 2024 | 1480.0 | 1488.0 | 1461.0 | 1471.0 | 57 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438