Onoken Co., Ltd. (7414.T)

JPY 1484.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1507.0 1510.0 1493.0 1493.0 142.8 Thousand
29 Oct, 2024 1488.0 1506.0 1488.0 1492.0 26.5 Thousand
28 Oct, 2024 1451.0 1496.0 1447.0 1488.0 25 Thousand
25 Oct, 2024 1485.0 1485.0 1441.0 1451.0 90.4 Thousand
24 Oct, 2024 1481.0 1487.0 1471.0 1477.0 38.1 Thousand
23 Oct, 2024 1509.0 1517.0 1488.0 1488.0 30.3 Thousand
22 Oct, 2024 1524.0 1530.0 1501.0 1504.0 68.1 Thousand
21 Oct, 2024 1523.0 1527.0 1521.0 1527.0 26.9 Thousand
18 Oct, 2024 1520.0 1530.0 1515.0 1523.0 30.9 Thousand
17 Oct, 2024 1520.0 1531.0 1517.0 1517.0 23.2 Thousand