Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1436.0 | 1449.0 | 1424.0 | 1424.0 | 39.6 Thousand |
| 13 Nov, 2024 | 1439.0 | 1443.0 | 1425.0 | 1428.0 | 59.8 Thousand |
| 12 Nov, 2024 | 1453.0 | 1463.0 | 1434.0 | 1439.0 | 60.1 Thousand |
| 11 Nov, 2024 | 1472.0 | 1484.0 | 1442.0 | 1444.0 | 67.4 Thousand |
| 08 Nov, 2024 | 1536.0 | 1542.0 | 1470.0 | 1477.0 | 50 Thousand |
| 07 Nov, 2024 | 1497.0 | 1540.0 | 1497.0 | 1536.0 | 55.2 Thousand |
| 06 Nov, 2024 | 1493.0 | 1512.0 | 1488.0 | 1494.0 | 39.6 Thousand |
| 05 Nov, 2024 | 1484.0 | 1491.0 | 1477.0 | 1486.0 | 45.8 Thousand |
| 01 Nov, 2024 | 1498.0 | 1505.0 | 1484.0 | 1484.0 | 28.9 Thousand |
| 31 Oct, 2024 | 1502.0 | 1514.0 | 1496.0 | 1503.0 | 47.5 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438