Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1491.0 | 1503.0 | 1484.0 | 1489.0 | 91.2 Thousand |
| 11 Dec, 2024 | 1496.0 | 1497.0 | 1482.0 | 1486.0 | 43.5 Thousand |
| 10 Dec, 2024 | 1503.0 | 1517.0 | 1490.0 | 1492.0 | 66.3 Thousand |
| 09 Dec, 2024 | 1500.0 | 1516.0 | 1489.0 | 1503.0 | 72.9 Thousand |
| 06 Dec, 2024 | 1493.0 | 1504.0 | 1483.0 | 1498.0 | 44.5 Thousand |
| 05 Dec, 2024 | 1486.0 | 1504.0 | 1486.0 | 1495.0 | 40.6 Thousand |
| 04 Dec, 2024 | 1510.0 | 1510.0 | 1482.0 | 1485.0 | 72.2 Thousand |
| 03 Dec, 2024 | 1493.0 | 1535.0 | 1493.0 | 1516.0 | 94.2 Thousand |
| 02 Dec, 2024 | 1449.0 | 1490.0 | 1449.0 | 1486.0 | 114.4 Thousand |
| 29 Nov, 2024 | 1435.0 | 1435.0 | 1421.0 | 1430.0 | 43.9 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438