Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1485.0 | 1503.0 | 1485.0 | 1503.0 | 116.7 Thousand |
| 25 Dec, 2024 | 1468.0 | 1487.0 | 1460.0 | 1487.0 | 116.3 Thousand |
| 24 Dec, 2024 | 1450.0 | 1463.0 | 1450.0 | 1457.0 | 38.9 Thousand |
| 23 Dec, 2024 | 1448.0 | 1468.0 | 1448.0 | 1459.0 | 63.3 Thousand |
| 20 Dec, 2024 | 1461.0 | 1479.0 | 1442.0 | 1442.0 | 97 Thousand |
| 19 Dec, 2024 | 1451.0 | 1457.0 | 1445.0 | 1446.0 | 53.2 Thousand |
| 18 Dec, 2024 | 1464.0 | 1477.0 | 1451.0 | 1451.0 | 47.9 Thousand |
| 17 Dec, 2024 | 1474.0 | 1489.0 | 1464.0 | 1464.0 | 43.6 Thousand |
| 16 Dec, 2024 | 1474.0 | 1485.0 | 1472.0 | 1472.0 | 61.6 Thousand |
| 13 Dec, 2024 | 1470.0 | 1482.0 | 1470.0 | 1474.0 | 60.9 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438