Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1490.0 | 1502.0 | 1485.0 | 1486.0 | 54.7 Thousand |
| 15 Jan, 2025 | 1484.0 | 1497.0 | 1483.0 | 1485.0 | 32.5 Thousand |
| 14 Jan, 2025 | 1498.0 | 1498.0 | 1472.0 | 1476.0 | 38 Thousand |
| 10 Jan, 2025 | 1481.0 | 1498.0 | 1481.0 | 1498.0 | 40.9 Thousand |
| 09 Jan, 2025 | 1495.0 | 1495.0 | 1479.0 | 1481.0 | 35.4 Thousand |
| 08 Jan, 2025 | 1505.0 | 1506.0 | 1491.0 | 1495.0 | 37.4 Thousand |
| 07 Jan, 2025 | 1512.0 | 1515.0 | 1497.0 | 1506.0 | 38.6 Thousand |
| 06 Jan, 2025 | 1515.0 | 1530.0 | 1511.0 | 1512.0 | 52.4 Thousand |
| 30 Dec, 2024 | 1495.0 | 1515.0 | 1495.0 | 1505.0 | 35.8 Thousand |
| 27 Dec, 2024 | 1510.0 | 1510.0 | 1495.0 | 1501.0 | 64.1 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438