Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1511.0 | 1511.0 | 1476.0 | 1489.0 | 91.8 Thousand |
| 13 Feb, 2025 | 1497.0 | 1516.0 | 1497.0 | 1500.0 | 54.3 Thousand |
| 12 Feb, 2025 | 1527.0 | 1541.0 | 1505.0 | 1505.0 | 44.6 Thousand |
| 10 Feb, 2025 | 1515.0 | 1522.0 | 1509.0 | 1510.0 | 27.1 Thousand |
| 07 Feb, 2025 | 1517.0 | 1524.0 | 1511.0 | 1522.0 | 14.1 Thousand |
| 06 Feb, 2025 | 1514.0 | 1517.0 | 1511.0 | 1516.0 | 24.2 Thousand |
| 05 Feb, 2025 | 1494.0 | 1515.0 | 1494.0 | 1503.0 | 19.3 Thousand |
| 04 Feb, 2025 | 1514.0 | 1518.0 | 1491.0 | 1493.0 | 34.9 Thousand |
| 03 Feb, 2025 | 1546.0 | 1546.0 | 1504.0 | 1504.0 | 45.8 Thousand |
| 31 Jan, 2025 | 1561.0 | 1561.0 | 1545.0 | 1554.0 | 25.5 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438