Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1490.0 | 1503.0 | 1482.0 | 1499.0 | 29.3 Thousand |
| 03 Mar, 2025 | 1476.0 | 1492.0 | 1476.0 | 1492.0 | 31.2 Thousand |
| 28 Feb, 2025 | 1467.0 | 1476.0 | 1455.0 | 1462.0 | 38.3 Thousand |
| 27 Feb, 2025 | 1456.0 | 1474.0 | 1456.0 | 1470.0 | 31.1 Thousand |
| 26 Feb, 2025 | 1464.0 | 1464.0 | 1451.0 | 1453.0 | 26.1 Thousand |
| 25 Feb, 2025 | 1460.0 | 1465.0 | 1450.0 | 1465.0 | 52.5 Thousand |
| 21 Feb, 2025 | 1468.0 | 1476.0 | 1459.0 | 1467.0 | 33 Thousand |
| 20 Feb, 2025 | 1490.0 | 1490.0 | 1472.0 | 1475.0 | 30 Thousand |
| 19 Feb, 2025 | 1489.0 | 1496.0 | 1482.0 | 1485.0 | 39.5 Thousand |
| 18 Feb, 2025 | 1477.0 | 1483.0 | 1473.0 | 1480.0 | 17.6 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438