Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1540.0 | 1558.0 | 1540.0 | 1558.0 | 39 Thousand |
| 29 Jan, 2025 | 1534.0 | 1540.0 | 1532.0 | 1538.0 | 34.6 Thousand |
| 28 Jan, 2025 | 1538.0 | 1542.0 | 1533.0 | 1534.0 | 40.3 Thousand |
| 27 Jan, 2025 | 1521.0 | 1539.0 | 1519.0 | 1539.0 | 36.9 Thousand |
| 24 Jan, 2025 | 1528.0 | 1535.0 | 1516.0 | 1520.0 | 32.8 Thousand |
| 23 Jan, 2025 | 1532.0 | 1539.0 | 1520.0 | 1528.0 | 33.5 Thousand |
| 22 Jan, 2025 | 1532.0 | 1543.0 | 1521.0 | 1532.0 | 46.8 Thousand |
| 21 Jan, 2025 | 1519.0 | 1536.0 | 1518.0 | 1520.0 | 36 Thousand |
| 20 Jan, 2025 | 1493.0 | 1519.0 | 1493.0 | 1518.0 | 39.8 Thousand |
| 17 Jan, 2025 | 1483.0 | 1494.0 | 1473.0 | 1489.0 | 29.1 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438