Onoken Co., Ltd. (7414.T)

JPY 1484.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1407.0 1439.0 1407.0 1439.0 52.4 Thousand
27 Nov, 2024 1421.0 1426.0 1395.0 1400.0 57.1 Thousand
26 Nov, 2024 1424.0 1430.0 1411.0 1421.0 59.3 Thousand
25 Nov, 2024 1438.0 1440.0 1425.0 1425.0 42.9 Thousand
22 Nov, 2024 1435.0 1445.0 1431.0 1438.0 31.4 Thousand
21 Nov, 2024 1450.0 1452.0 1431.0 1432.0 40.3 Thousand
20 Nov, 2024 1470.0 1475.0 1443.0 1443.0 26 Thousand
19 Nov, 2024 1459.0 1472.0 1459.0 1470.0 21.3 Thousand
18 Nov, 2024 1446.0 1464.0 1439.0 1449.0 35.4 Thousand
15 Nov, 2024 1432.0 1454.0 1429.0 1440.0 47.6 Thousand