Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1525.0 | 1538.0 | 1517.0 | 1522.0 | 28.6 Thousand |
| 15 Oct, 2024 | 1523.0 | 1537.0 | 1522.0 | 1529.0 | 45.7 Thousand |
| 11 Oct, 2024 | 1520.0 | 1534.0 | 1520.0 | 1522.0 | 25.5 Thousand |
| 10 Oct, 2024 | 1521.0 | 1525.0 | 1511.0 | 1519.0 | 22.3 Thousand |
| 09 Oct, 2024 | 1527.0 | 1527.0 | 1510.0 | 1518.0 | 30.4 Thousand |
| 08 Oct, 2024 | 1532.0 | 1535.0 | 1511.0 | 1512.0 | 37.6 Thousand |
| 07 Oct, 2024 | 1548.0 | 1553.0 | 1533.0 | 1536.0 | 41.5 Thousand |
| 04 Oct, 2024 | 1518.0 | 1541.0 | 1518.0 | 1534.0 | 52.5 Thousand |
| 03 Oct, 2024 | 1521.0 | 1528.0 | 1512.0 | 1516.0 | 38.4 Thousand |
| 02 Oct, 2024 | 1499.0 | 1523.0 | 1493.0 | 1497.0 | 49 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438