Onoken Co., Ltd. (7414.T)

JPY 1484.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1565.0 1567.0 1540.0 1550.0 27.9 Thousand
01 Sep, 2024 1565.0 1567.0 1540.0 1550.0 27.9 Thousand
30 Aug, 2024 1539.0 1563.0 1536.0 1555.0 33.1 Thousand
29 Aug, 2024 1530.0 1541.0 1525.0 1534.0 26.6 Thousand
28 Aug, 2024 1546.0 1546.0 1523.0 1530.0 48.5 Thousand
27 Aug, 2024 1529.0 1555.0 1529.0 1546.0 30.4 Thousand
26 Aug, 2024 1534.0 1539.0 1521.0 1529.0 30.3 Thousand
25 Aug, 2024 1534.0 1539.0 1521.0 1529.0 30.3 Thousand
23 Aug, 2024 1514.0 1537.0 1514.0 1527.0 37 Thousand
22 Aug, 2024 1504.0 1508.0 1501.0 1501.0 46.3 Thousand