Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1882.0 | 1898.0 | 1862.0 | 1870.0 | 99 Thousand |
| 27 Mar, 2024 | 1923.0 | 1938.0 | 1918.0 | 1925.0 | 78.7 Thousand |
| 26 Mar, 2024 | 1906.0 | 1920.0 | 1905.0 | 1912.0 | 48.9 Thousand |
| 25 Mar, 2024 | 1915.0 | 1928.0 | 1901.0 | 1907.0 | 91.2 Thousand |
| 22 Mar, 2024 | 1920.0 | 1920.0 | 1895.0 | 1903.0 | 44.2 Thousand |
| 21 Mar, 2024 | 1920.0 | 1925.0 | 1905.0 | 1909.0 | 95.5 Thousand |
| 19 Mar, 2024 | 1874.0 | 1895.0 | 1865.0 | 1895.0 | 59.8 Thousand |
| 18 Mar, 2024 | 1874.0 | 1883.0 | 1861.0 | 1863.0 | 56.6 Thousand |
| 15 Mar, 2024 | 1853.0 | 1870.0 | 1845.0 | 1869.0 | 76.2 Thousand |
| 14 Mar, 2024 | 1832.0 | 1853.0 | 1827.0 | 1853.0 | 46.1 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438