Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1783.0 | 1802.0 | 1774.0 | 1789.0 | 75.1 Thousand |
| 26 Feb, 2024 | 1764.0 | 1781.0 | 1764.0 | 1775.0 | 58.2 Thousand |
| 22 Feb, 2024 | 1756.0 | 1767.0 | 1747.0 | 1762.0 | 51.5 Thousand |
| 21 Feb, 2024 | 1772.0 | 1773.0 | 1750.0 | 1750.0 | 49.4 Thousand |
| 20 Feb, 2024 | 1773.0 | 1773.0 | 1753.0 | 1762.0 | 59.7 Thousand |
| 19 Feb, 2024 | 1738.0 | 1763.0 | 1738.0 | 1753.0 | 43.9 Thousand |
| 16 Feb, 2024 | 1735.0 | 1751.0 | 1735.0 | 1737.0 | 53.4 Thousand |
| 15 Feb, 2024 | 1745.0 | 1756.0 | 1720.0 | 1727.0 | 95.7 Thousand |
| 14 Feb, 2024 | 1782.0 | 1786.0 | 1736.0 | 1742.0 | 103.8 Thousand |
| 13 Feb, 2024 | 1784.0 | 1788.0 | 1754.0 | 1784.0 | 149.2 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438