Onoken Co., Ltd. (7414.T)

JPY 1484.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1822.0 1824.0 1805.0 1805.0 32.1 Thousand
25 Jan, 2024 1800.0 1825.0 1798.0 1825.0 45.7 Thousand
24 Jan, 2024 1801.0 1805.0 1793.0 1800.0 34.3 Thousand
23 Jan, 2024 1816.0 1825.0 1800.0 1800.0 47.9 Thousand
22 Jan, 2024 1813.0 1818.0 1806.0 1810.0 44.6 Thousand
19 Jan, 2024 1800.0 1811.0 1796.0 1806.0 30.6 Thousand
18 Jan, 2024 1799.0 1806.0 1784.0 1790.0 55.5 Thousand
17 Jan, 2024 1800.0 1813.0 1790.0 1790.0 64.8 Thousand
16 Jan, 2024 1823.0 1823.0 1789.0 1800.0 72.8 Thousand
15 Jan, 2024 1787.0 1829.0 1787.0 1819.0 79.3 Thousand