Sokensha Co.,Ltd. (7413.T)

JPY 2375.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2161.0 2178.0 2161.0 2178.0 600.00
20 Feb, 2024 2146.0 2146.0 2146.0 2146.0 -
19 Feb, 2024 2146.0 2146.0 2146.0 2146.0 -
16 Feb, 2024 2146.0 2146.0 2146.0 2146.0 -
15 Feb, 2024 2150.0 2150.0 2146.0 2146.0 400.00
14 Feb, 2024 2150.0 2154.0 2149.0 2154.0 900.00
13 Feb, 2024 2154.0 2154.0 2154.0 2154.0 -
09 Feb, 2024 2160.0 2180.0 2154.0 2154.0 400.00
08 Feb, 2024 2180.0 2180.0 2180.0 2180.0 -
07 Feb, 2024 2150.0 2180.0 2150.0 2180.0 600.00