Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2308.0 | 2310.0 | 2300.0 | 2310.0 | 800.00 |
| 21 Mar, 2024 | 2299.0 | 2300.0 | 2290.0 | 2300.0 | 1500.00 |
| 19 Mar, 2024 | 2289.0 | 2298.0 | 2271.0 | 2298.0 | 800.00 |
| 18 Mar, 2024 | 2270.0 | 2297.0 | 2270.0 | 2271.0 | 1000.00 |
| 15 Mar, 2024 | 2250.0 | 2265.0 | 2230.0 | 2265.0 | 2000.00 |
| 14 Mar, 2024 | 2180.0 | 2250.0 | 2180.0 | 2250.0 | 5100.00 |
| 13 Mar, 2024 | 2191.0 | 2197.0 | 2180.0 | 2180.0 | 1900.00 |
| 12 Mar, 2024 | 2198.0 | 2198.0 | 2187.0 | 2197.0 | 700.00 |
| 11 Mar, 2024 | 2188.0 | 2188.0 | 2188.0 | 2188.0 | - |
| 08 Mar, 2024 | 2190.0 | 2190.0 | 2188.0 | 2188.0 | 200.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365